NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 40.13 |
30-04-2024 | 39.74 |
29-04-2024 | 39.92 |
26-04-2024 | 39.69 |
25-04-2024 | 39.92 |
24-04-2024 | 39.9 |
23-04-2024 | 39.11 |
22-04-2024 | 38.88 |
19-04-2024 | 38.71 |
18-04-2024 | 38.36 |
16-04-2024 | 38.4 |
15-04-2024 | 38.44 |
12-04-2024 | 38.73 |
10-04-2024 | 39.15 |
09-04-2024 | 38.69 |
08-04-2024 | 38.84 |
05-04-2024 | 38.63 |
04-04-2024 | 38.64 |
03-04-2024 | 38.77 |
02-04-2024 | 38.77 |
01-04-2024 | 38.19 |
31-03-2024 | 37.04 |
28-03-2024 | 37.05 |
27-03-2024 | 36.74 |
26-03-2024 | 36.9 |
22-03-2024 | 36.83 |
21-03-2024 | 36.42 |
20-03-2024 | 35.67 |
19-03-2024 | 35.91 |
18-03-2024 | 36.18 |
15-03-2024 | 35.84 |
14-03-2024 | 35.76 |
13-03-2024 | 34.86 |
12-03-2024 | 36.59 |
11-03-2024 | 37.28 |
07-03-2024 | 37.69 |
06-03-2024 | 37.41 |
05-03-2024 | 37.65 |
04-03-2024 | 37.78 |
01-03-2024 | 37.61 |
29-02-2024 | 36.68 |
28-02-2024 | 36.46 |
27-02-2024 | 37.22 |
26-02-2024 | 37.29 |
23-02-2024 | 37.39 |
22-02-2024 | 37.49 |
21-02-2024 | 37.27 |
20-02-2024 | 37.51 |
19-02-2024 | 37.58 |
16-02-2024 | 37.11 |
15-02-2024 | 36.82 |
14-02-2024 | 35.9 |
13-02-2024 | 35.38 |
12-02-2024 | 35.61 |
09-02-2024 | 36.41 |
08-02-2024 | 36.71 |
07-02-2024 | 37.04 |
06-02-2024 | 36.81 |
05-02-2024 | 36.4 |
02-02-2024 | 36.68 |
01-02-2024 | 36.03 |
31-01-2024 | 36.36 |
30-01-2024 | 35.86 |
29-01-2024 | 35.76 |
25-01-2024 | 35.01 |
24-01-2024 | 34.75 |
23-01-2024 | 33.99 |
19-01-2024 | 35.24 |
18-01-2024 | 34.62 |
17-01-2024 | 34.69 |
16-01-2024 | 35.5 |
15-01-2024 | 35.33 |
12-01-2024 | 35.37 |
11-01-2024 | 35.34 |
10-01-2024 | 34.83 |
09-01-2024 | 34.9 |
08-01-2024 | 34.83 |
05-01-2024 | 35.29 |
04-01-2024 | 35.37 |
03-01-2024 | 35.23 |
02-01-2024 | 35.54 |
01-01-2024 | 35.54 |
29-12-2023 | 35.35 |
28-12-2023 | 35.25 |
27-12-2023 | 34.98 |
26-12-2023 | 34.5 |
22-12-2023 | 34.21 |
21-12-2023 | 33.92 |
20-12-2023 | 33.37 |
19-12-2023 | 34.68 |
18-12-2023 | 34.83 |
15-12-2023 | 34.78 |
14-12-2023 | 34.41 |
13-12-2023 | 34.19 |
12-12-2023 | 34.03 |
11-12-2023 | 33.91 |
08-12-2023 | 33.55 |
07-12-2023 | 33.56 |
06-12-2023 | 33.54 |
05-12-2023 | 33.52 |
04-12-2023 | 33.11 |
01-12-2023 | 32.55 |
30-11-2023 | 32.23 |
29-11-2023 | 32.02 |
28-11-2023 | 31.87 |
24-11-2023 | 31.47 |
23-11-2023 | 31.34 |
22-11-2023 | 31.14 |
21-11-2023 | 31.42 |
20-11-2023 | 31.23 |
17-11-2023 | 31.26 |
16-11-2023 | 31.1 |
15-11-2023 | 31.06 |
13-11-2023 | 30.69 |
10-11-2023 | 30.44 |
09-11-2023 | 30.29 |
08-11-2023 | 30.46 |
07-11-2023 | 30.24 |
06-11-2023 | 30.15 |
03-11-2023 | 29.69 |
02-11-2023 | 29.35 |
01-11-2023 | 29.07 |
31-10-2023 | 29.5 |
30-10-2023 | 29.53 |
27-10-2023 | 29.34 |
26-10-2023 | 29.23 |
25-10-2023 | 29.58 |
23-10-2023 | 29.61 |
20-10-2023 | 30.53 |
19-10-2023 | 31.17 |
18-10-2023 | 31.27 |
17-10-2023 | 31.54 |
16-10-2023 | 31.43 |
13-10-2023 | 31.25 |
12-10-2023 | 31.38 |
11-10-2023 | 31.2 |
10-10-2023 | 30.94 |
09-10-2023 | 30.55 |
06-10-2023 | 30.98 |
05-10-2023 | 30.86 |
04-10-2023 | 30.87 |
03-10-2023 | 31.23 |
29-09-2023 | 31.24 |
27-09-2023 | 31.06 |
26-09-2023 | 31.13 |
25-09-2023 | 30.89 |
22-09-2023 | 30.85 |
21-09-2023 | 31.08 |
20-09-2023 | 31.35 |
18-09-2023 | 31.85 |
15-09-2023 | 32.07 |
14-09-2023 | 32.35 |
13-09-2023 | 32.02 |
12-09-2023 | 31.68 |
11-09-2023 | 32.44 |
08-09-2023 | 31.98 |
07-09-2023 | 31.9 |
06-09-2023 | 31.84 |
05-09-2023 | 31.97 |
04-09-2023 | 31.89 |
01-09-2023 | 31.32 |
31-08-2023 | 30.82 |
30-08-2023 | 30.79 |
29-08-2023 | 30.57 |
28-08-2023 | 30.07 |
25-08-2023 | 29.88 |
24-08-2023 | 30.2 |
23-08-2023 | 30.31 |
22-08-2023 | 30.25 |
21-08-2023 | 30.12 |
18-08-2023 | 29.58 |
17-08-2023 | 29.49 |
16-08-2023 | 29.57 |
14-08-2023 | 29.64 |
11-08-2023 | 30.23 |
10-08-2023 | 30.36 |
09-08-2023 | 30.32 |
08-08-2023 | 30.03 |
07-08-2023 | 30.15 |
04-08-2023 | 29.91 |
03-08-2023 | 29.8 |
02-08-2023 | 29.77 |
01-08-2023 | 30.25 |
31-07-2023 | 30.22 |
28-07-2023 | 29.86 |
27-07-2023 | 29.65 |
26-07-2023 | 29.76 |
25-07-2023 | 29.62 |
24-07-2023 | 29.07 |
21-07-2023 | 29.16 |
20-07-2023 | 29.37 |
19-07-2023 | 29.43 |
18-07-2023 | 29.2 |
17-07-2023 | 29.37 |
14-07-2023 | 29.3 |
13-07-2023 | 29.12 |
12-07-2023 | 29.28 |
11-07-2023 | 29.31 |
10-07-2023 | 29.24 |
07-07-2023 | 29.16 |
06-07-2023 | 29.42 |
05-07-2023 | 29.27 |
04-07-2023 | 29.01 |
03-07-2023 | 29.09 |
30-06-2023 | 28.72 |
28-06-2023 | 28.69 |
27-06-2023 | 28.54 |
26-06-2023 | 28.39 |
23-06-2023 | 28.27 |
22-06-2023 | 28.71 |
21-06-2023 | 28.86 |
20-06-2023 | 28.97 |
19-06-2023 | 28.86 |
16-06-2023 | 28.9 |
15-06-2023 | 28.93 |
14-06-2023 | 28.98 |
13-06-2023 | 28.7 |
12-06-2023 | 28.39 |
09-06-2023 | 28.19 |
08-06-2023 | 28.36 |
07-06-2023 | 28.54 |
06-06-2023 | 28.24 |
05-06-2023 | 27.81 |
02-06-2023 | 27.77 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.